BINANCE USDT PERPETUALS
Your market data desk.
Saved candles. Incremental updates. Visible coverage.
Data collection is running in bounded shared-hosting batches. Research patterns have a separate page. Paper portfolio and live execution are not available. This page contains public market data only.
524 pairs · Page 7 of 27
COMPUSDT · 5m closed candles
Latest 25 stored bars. Prices preserve exchange decimal precision.
| Open time (IST) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 08:30:00 IST | 25.85 | 25.85 | 25.66 | 25.68 | 4267.953 |
| 21 Oct, 08:25:00 IST | 25.84 | 25.88 | 25.77 | 25.85 | 3501.222 |
| 21 Oct, 08:20:00 IST | 25.91 | 25.91 | 25.81 | 25.84 | 3246.129 |
| 21 Oct, 08:15:00 IST | 25.72 | 25.92 | 25.68 | 25.9 | 3008.913 |
| 21 Oct, 08:10:00 IST | 25.59 | 25.75 | 25.56 | 25.71 | 3315.069 |
| 21 Oct, 08:05:00 IST | 25.72 | 25.76 | 25.5 | 25.59 | 11985.442 |
| 21 Oct, 08:00:00 IST | 25.8 | 25.85 | 25.65 | 25.73 | 8293.762 |
| 21 Oct, 07:55:00 IST | 25.82 | 25.94 | 25.75 | 25.8 | 9051.479 |
| 21 Oct, 07:50:00 IST | 25.89 | 25.94 | 25.8 | 25.8 | 5234.459 |
| 21 Oct, 07:45:00 IST | 25.71 | 25.9 | 25.65 | 25.89 | 6993.632 |
| 21 Oct, 07:40:00 IST | 25.91 | 25.94 | 25.68 | 25.71 | 6142.572 |
| 21 Oct, 07:35:00 IST | 25.88 | 26.01 | 25.83 | 25.91 | 5217.829 |
| 21 Oct, 07:30:00 IST | 25.97 | 26.01 | 25.63 | 25.88 | 18691.746 |
| 21 Oct, 07:25:00 IST | 26.29 | 26.32 | 25.9 | 25.97 | 8848.034 |
| 21 Oct, 07:20:00 IST | 26.22 | 26.46 | 26.22 | 26.29 | 16882.571 |
| 21 Oct, 07:15:00 IST | 26.09 | 26.34 | 26.05 | 26.22 | 15564.468 |
| 21 Oct, 07:10:00 IST | 25.84 | 26.09 | 25.74 | 26.08 | 6828.544 |
| 21 Oct, 07:05:00 IST | 25.68 | 25.84 | 25.66 | 25.84 | 4399.845 |
| 21 Oct, 07:00:00 IST | 25.58 | 25.69 | 25.52 | 25.67 | 3363.685 |
| 21 Oct, 06:55:00 IST | 25.57 | 25.6 | 25.46 | 25.57 | 4223.711 |
| 21 Oct, 06:50:00 IST | 25.52 | 25.65 | 25.5 | 25.57 | 2730.62 |
| 21 Oct, 06:45:00 IST | 25.49 | 25.58 | 25.46 | 25.53 | 3230.219 |
| 21 Oct, 06:40:00 IST | 25.49 | 25.52 | 25.45 | 25.48 | 2049.661 |
| 21 Oct, 06:35:00 IST | 25.52 | 25.55 | 25.47 | 25.49 | 3577.549 |
| 21 Oct, 06:30:00 IST | 25.66 | 25.68 | 25.42 | 25.52 | 8633.344 |
Recent collection runs
Budget pause is an intentional stop; the next scheduled batch resumes from saved progress.
| Started (IST) | State | Duration | API requests | Candles saved | Errors |
|---|---|---|---|---|---|
| 21 Oct, 08:38:02 IST | complete | 0.41 s | 1 | 0 | 0 |
| 21 Oct, 08:37:02 IST | complete | 34.17 s | 180 | 358 | 0 |
| 21 Oct, 08:36:02 IST | budget paused | 40.34 s | 200 | 398 | 0 |
| 21 Oct, 08:35:03 IST | budget paused | 36.50 s | 200 | 345 | 0 |
| 21 Oct, 08:34:02 IST | budget paused | 36.68 s | 200 | 199 | 0 |
| 21 Oct, 08:33:02 IST | budget paused | 36.13 s | 200 | 199 | 0 |
| 21 Oct, 08:32:02 IST | budget paused | 39.38 s | 200 | 199 | 0 |
| 21 Oct, 08:31:02 IST | budget paused | 36.81 s | 200 | 199 | 0 |